Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3611 0.3729 0.3469 0.3500 110,684 -0.03(-7.06%)
Apr 29, 2020 0.3290 0.4074 0.3082 0.3766 241,457 +0.06(+20.67%)
Apr 28, 2020 0.3250 0.3250 0.2872 0.3121 310,394 +0.00(+0.03%)
Apr 27, 2020 0.3000 0.3120 0.2496 0.3120 398,757 +0.03(+9.21%)
Apr 24, 2020 0.3140 0.3140 0.2800 0.2857 43,600 -0.01(-2.49%)
Apr 23, 2020 0.2802 0.3000 0.2802 0.2930 69,060 +0.00(+0.62%)
Apr 22, 2020 0.3138 0.3138 0.2806 0.2912 30,250 +0.00(+0.41%)
Apr 21, 2020 0.2981 0.3000 0.2820 0.2900 101,658 -0.01(-2.72%)
Apr 20, 2020 0.2999 0.3080 0.2888 0.2981 146,325 -0.00(-0.60%)
Apr 17, 2020 0.2970 0.3012 0.2900 0.2999 79,400 +0.02(+7.11%)
Apr 16, 2020 0.3000 0.3000 0.2721 0.2800 53,249 -0.01(-2.51%)
Apr 15, 2020 0.3001 0.3040 0.2800 0.2872 142,939 -0.01(-2.64%)
Apr 14, 2020 0.3050 0.3149 0.2895 0.2950 168,142 -0.01(-2.06%)
Apr 13, 2020 0.3041 0.3049 0.2900 0.3012 116,329 +0.01(+4.58%)
Apr 09, 2020 0.3027 0.3027 0.2865 0.2880 127,500 -0.01(-2.37%)
Apr 08, 2020 0.3009 0.3017 0.2850 0.2950 158,737 +0.01(+3.51%)
Apr 07, 2020 0.2770 0.2980 0.2607 0.2850 163,651 +0.02(+6.50%)
Apr 06, 2020 0.2812 0.3000 0.2600 0.2676 602,566 -0.01(-3.71%)
Apr 03, 2020 0.2700 0.2824 0.2600 0.2779 298,200 +0.00(+1.42%)
Apr 02, 2020 0.2790 0.2860 0.2488 0.2740 350,706 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.