Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2308 0.2447 0.2250 0.2329 569,900 -0.00(-1.10%)
Apr 29, 2021 0.2285 0.2571 0.2163 0.2355 1,476,825 +0.00(+1.51%)
Apr 28, 2021 0.2247 0.2437 0.2100 0.2320 4,574,266 +0.02(+7.41%)
Apr 27, 2021 0.1985 0.2400 0.1896 0.2160 4,673,765 +0.02(+11.34%)
Apr 26, 2021 0.1839 0.1969 0.1700 0.1940 1,408,410 +0.00(+0.31%)
Apr 23, 2021 0.1900 0.2021 0.1860 0.1934 1,006,800 -0.01(-5.52%)
Apr 22, 2021 0.1960 0.2169 0.1960 0.2047 572,913 -0.00(-2.34%)
Apr 21, 2021 0.1975 0.2129 0.1900 0.2096 720,798 +0.02(+8.04%)
Apr 20, 2021 0.2145 0.2280 0.1901 0.1940 388,462 -0.03(-11.86%)
Apr 19, 2021 0.2050 0.2300 0.2050 0.2201 2,114,974 +0.00(+0.05%)
Apr 16, 2021 0.2235 0.2477 0.2175 0.2200 746,800 -0.02(-6.62%)
Apr 15, 2021 0.2740 0.2740 0.2311 0.2356 762,049 -0.02(-7.61%)
Apr 14, 2021 0.2395 0.2706 0.2395 0.2550 243,450 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2807 0.2500 0.2550 923,594 -0.02(-7.41%)
Apr 12, 2021 0.2578 0.3022 0.2532 0.2754 178,150 -0.00(-1.64%)
Apr 09, 2021 0.2710 0.2873 0.2550 0.2800 1,047,400 +0.01(+3.32%)
Apr 08, 2021 0.2684 0.2750 0.2400 0.2710 3,518,339 +0.04(+16.81%)
Apr 07, 2021 0.2323 0.2513 0.2320 0.2320 283,971 -0.00(-1.23%)
Apr 06, 2021 0.2360 0.2700 0.2308 0.2349 423,896 -0.01(-2.08%)
Apr 05, 2021 0.2200 0.2477 0.2200 0.2399 302,154 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.