Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1160 +0.0033 (+2.93%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3600 0.3707 0.3600 0.3600 22,000 -0.00(-1.32%)
Apr 28, 2022 0.3600 0.3716 0.3522 0.3648 35,350 +0.01(+1.76%)
Apr 27, 2022 0.3316 0.3585 0.3316 0.3585 1,800 +0.01(+2.31%)
Apr 26, 2022 0.3620 0.3620 0.3488 0.3504 9,539 -0.02(-6.06%)
Apr 25, 2022 0.3800 0.3940 0.3647 0.3730 68,153 -0.03(-7.95%)
Apr 22, 2022 0.3350 0.4052 0.3350 0.4052 48,174 +0.06(+18.55%)
Apr 21, 2022 0.3379 0.3557 0.3379 0.3418 95,375 +0.02(+6.15%)
Apr 20, 2022 0.3264 0.3264 0.3220 0.3220 50,355 +0.01(+3.40%)
Apr 19, 2022 0.3050 0.3114 0.3050 0.3114 3,425 +0.00(+1.37%)
Apr 18, 2022 0.2810 0.3072 0.2810 0.3072 11,045 +0.01(+2.74%)
Apr 14, 2022 0.3080 0.3080 0.2980 0.2990 33,984 +0.00(+0.91%)
Apr 13, 2022 0.2900 0.2980 0.2900 0.2963 38,738 -0.00(-1.23%)
Apr 12, 2022 0.3000 0.3000 0.3000 0.3000 14,035 -0.01(-2.63%)
Apr 08, 2022 0.3081 50 -0.00(-0.61%)
Apr 07, 2022 0.3100 0.3148 0.3100 0.3100 5,500 +0.01(+3.33%)
Apr 06, 2022 0.3169 0.3169 0.3000 0.3000 22,560 +0.01(+2.92%)
Apr 05, 2022 0.2810 0.2962 0.2810 0.2915 7,500 +0.00(+0.52%)
Apr 04, 2022 0.2984 0.3056 0.2900 0.2900 22,245 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.