Indicators

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1160 +0.0033 (+2.93%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1315	0.1332	0.1280	0.1297	41,255	-0.00(-0.23%)
Apr 27, 2023	0.1280	0.1328	0.1280	0.1300	163,000	-0.00(-0.23%)
Apr 26, 2023	0.1296	0.1330	0.1281	0.1303	22,934	+0.00(+0.23%)
Apr 25, 2023	0.1300	0.1329	0.1300	0.1300	19,525	-0.00(-2.26%)
Apr 24, 2023	0.1362	0.1362	0.1310	0.1330	13,548	-0.00(-2.13%)
Apr 21, 2023	0.1339	0.1372	0.1339	0.1359	36,932	+0.00(+0.67%)
Apr 20, 2023	0.1345	0.1350	0.1340	0.1350	28,692	-0.01(-4.26%)
Apr 19, 2023	0.1443	0.1455	0.1410	0.1410	1,150	-0.00(-3.09%)
Apr 18, 2023	0.1400	0.1494	0.1372	0.1455	17,968	+0.01(+6.67%)
Apr 17, 2023	0.1374	0.1389	0.1343	0.1364	3,750	+0.00(+1.41%)
Apr 14, 2023	0.1399	0.1399	0.1320	0.1345	68,474	-0.00(-1.32%)
Apr 13, 2023	0.1320	0.1370	0.1320	0.1363	160,413	+0.00(+0.96%)
Apr 12, 2023	0.1336	0.1397	0.1336	0.1350	136,815	+0.00(+0.30%)
Apr 11, 2023	0.1377	0.1391	0.1346	0.1346	63,008	-0.01(-5.81%)
Apr 10, 2023	0.1429	0.1429	0.1429	0.1429	3,000	+0.00(+1.42%)
Apr 06, 2023	0.1409	0.1409	0.1409	0.1409	6,000	+0.00(+0.00%)
Apr 05, 2023	0.1320	0.1494	0.1320	0.1409	12,886	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.