Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.300 2.300 2.060 2.100 53,700 -0.15(-6.67%)
Apr 29, 2021 2.200 2.300 2.200 2.250 2,097 +0.00(+0.00%)
Apr 28, 2021 2.225 2.250 2.110 2.250 29,967 +0.04(+1.58%)
Apr 27, 2021 2.370 2.370 2.150 2.215 17,809 -0.14(-5.74%)
Apr 26, 2021 2.400 2.420 2.350 2.350 9,812 -0.05(-2.08%)
Apr 23, 2021 2.280 2.531 2.280 2.400 9,200 +0.11(+4.94%)
Apr 22, 2021 2.270 2.330 2.250 2.287 10,160 -0.02(-0.78%)
Apr 21, 2021 2.330 2.450 2.210 2.305 1,949 -0.03(-1.12%)
Apr 20, 2021 2.310 2.565 2.300 2.331 53,976 +0.12(+5.48%)
Apr 19, 2021 2.240 2.345 2.200 2.210 9,293 -0.04(-1.78%)
Apr 16, 2021 2.200 2.450 2.200 2.250 54,800 -0.05(-2.17%)
Apr 15, 2021 2.430 2.700 2.295 2.300 21,381 -0.14(-5.74%)
Apr 14, 2021 2.450 2.480 2.250 2.440 19,280 +0.12(+5.17%)
Apr 13, 2021 2.460 2.500 2.260 2.320 39,579 -0.03(-1.07%)
Apr 12, 2021 2.450 2.500 2.250 2.345 32,838 -0.13(-5.44%)
Apr 09, 2021 2.620 2.620 2.450 2.480 32,100 -0.03(-1.20%)
Apr 08, 2021 2.675 2.750 2.510 2.510 18,927 -0.19(-7.04%)
Apr 07, 2021 2.725 2.800 2.450 2.700 38,806 +0.02(+0.75%)
Apr 06, 2021 3.000 3.050 2.250 2.680 31,384 -0.31(-10.52%)
Apr 05, 2021 2.850 3.060 2.700 2.995 94,984 +0.15(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.