Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1500	0.1500	0.1260	0.1500	14,285	+0.00(+0.00%)
Apr 27, 2023	0.1500	0.1500	0.1375	0.1500	55,003	+0.01(+5.26%)
Apr 26, 2023	0.1600	0.1600	0.1400	0.1425	50,501	-0.01(-5.00%)
Apr 25, 2023	0.1799	0.1799	0.1200	0.1500	64,460	-0.02(-14.29%)
Apr 24, 2023	0.1800	0.1900	0.1736	0.1750	8,400	-0.03(-12.50%)
Apr 21, 2023	0.2300	0.2450	0.1820	0.2000	54,287	-0.06(-23.08%)
Apr 19, 2023				0.2600	1	-0.02(-5.45%)
Apr 18, 2023	0.2750	0.2750	0.2750	0.2750	1,636	+0.00(+0.00%)
Apr 17, 2023	0.2200	0.2750	0.2200	0.2750	8,084	+0.05(+24.94%)
Apr 14, 2023	0.3200	0.3500	0.2201	0.2201	57,350	-0.04(-15.35%)
Apr 13, 2023	0.2750	0.3000	0.2500	0.2600	32,555	-0.04(-13.85%)
Apr 12, 2023	0.3841	0.3900	0.2800	0.3018	73,479	-0.06(-16.17%)
Apr 11, 2023	0.5200	0.6350	0.3600	0.3600	93,362	-0.24(-40.00%)
Apr 10, 2023	0.6500	1.070	0.3700	0.6000	204,370	+0.10(+20.00%)
Apr 05, 2023				0.5000	80	-0.15(-23.08%)
Apr 04, 2023	1.020	1.020	0.3200	0.6500	46,146	-0.35(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.