Indicators

Grown Rogue International Inc (OP: GRUSF )

0.6900 +0.0050 (+0.73%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0592	0.0592	0.0556	0.0556	1,100	-0.01(-18.24%)
Apr 29, 2020	0.0700	0.0700	0.0680	0.0680	5,150	+0.01(+25.93%)
Apr 28, 2020	0.0533	0.0540	0.0533	0.0540	2,242	-0.00(-6.09%)
Apr 27, 2020		0.0575	0.0575	0.0575	30	+0.00(+0.00%)
Apr 24, 2020	0.0600	0.0600	0.0575	0.0575	1,600	-0.00(-4.17%)
Apr 23, 2020	0.0700	0.0700	0.0600	0.0600	8,593	-0.01(-7.69%)
Apr 22, 2020		0.0650	0.0650	0.0650	22	+0.00(+0.00%)
Apr 21, 2020	0.0600	0.0650	0.0600	0.0650	33,670	-0.01(-7.54%)
Apr 20, 2020	0.0700	0.0722	0.0700	0.0703	2,700	+0.00(+2.93%)
Apr 15, 2020		0.0683	0.0683	0.0683	0	+0.00(+6.89%)
Apr 14, 2020	0.0700	0.0734	0.0600	0.0639	79,761	-0.01(-7.66%)
Apr 13, 2020	0.0533	0.0692	0.0533	0.0692	8,365	+0.00(+0.44%)
Apr 09, 2020	0.0700	0.0700	0.0600	0.0689	31,500	+0.00(+2.53%)
Apr 08, 2020	0.0640	0.0686	0.0640	0.0672	76,620	+0.00(+0.75%)
Apr 07, 2020	0.0700	0.0750	0.0650	0.0667	41,010	-0.00(-3.47%)
Apr 06, 2020	0.0747	0.0747	0.0691	0.0691	7,100	+0.01(+10.03%)
Apr 03, 2020	0.0700	0.0719	0.0628	0.0628	18,000	-0.01(-10.29%)
Apr 02, 2020	0.0672	0.0743	0.0672	0.0700	6,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.