Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highgold Mining Inc (OP: HGGOF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7956 0.8095 0.7900 0.7900 20,000 -0.01(-1.13%)
Apr 29, 2020 0.8309 0.8309 0.7600 0.7990 15,533 -0.01(-1.36%)
Apr 28, 2020 0.8072 0.8400 0.7992 0.8100 4,499 -0.01(-1.22%)
Apr 27, 2020 0.8171 0.8389 0.8171 0.8200 6,000 +0.04(+4.49%)
Apr 24, 2020 0.7345 0.8200 0.7345 0.7848 9,000 +0.02(+2.45%)
Apr 23, 2020 0.8072 0.8143 0.7400 0.7660 46,501 -0.04(-4.73%)
Apr 22, 2020 0.7500 0.8058 0.7500 0.8040 17,618 +0.12(+17.13%)
Apr 21, 2020 0.7003 0.7072 0.6522 0.6864 3,400 -0.05(-6.46%)
Apr 20, 2020 0.7303 0.7385 0.7287 0.7338 13,952 +0.07(+10.45%)
Apr 17, 2020 0.7000 0.7000 0.6644 0.6644 10,700 -0.04(-5.44%)
Apr 16, 2020 0.6770 0.7026 0.6770 0.7026 10,000 -0.01(-1.61%)
Apr 15, 2020 0.7069 0.7141 0.7069 0.7141 7,118 +0.01(+2.01%)
Apr 14, 2020 0.7100 0.7675 0.7000 0.7000 76,885 -0.00(-0.06%)
Apr 13, 2020 0.6398 0.7281 0.6398 0.7004 3,900 +0.09(+14.15%)
Apr 09, 2020 0.6069 0.6136 0.6050 0.6136 16,800 +0.02(+4.09%)
Apr 08, 2020 0.5895 0.5895 0.5895 0.5895 5,000 +0.05(+9.17%)
Apr 07, 2020 0.5400 0.5400 0.5400 0.5400 2,000 -0.03(-5.66%)
Apr 06, 2020 0.5462 0.5879 0.5100 0.5724 1,055,650 +0.00(+0.30%)
Apr 03, 2020 0.6068 0.6068 0.5707 0.5707 20,400 -0.03(-4.53%)
Apr 02, 2020 0.5714 0.6042 0.5711 0.5978 20,118 +0.04(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.