Indicators

Highgold Mining Inc (OP: HGGOF )

0.4928 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7200	0.7200	0.6939	0.6939	11,650	+0.00(+0.57%)
Apr 28, 2022	0.6962	0.6962	0.6749	0.6900	3,700	-0.01(-1.32%)
Apr 27, 2022	0.6978	0.6992	0.6839	0.6992	1,550	+0.00(+0.39%)
Apr 26, 2022	0.6850	0.6965	0.6780	0.6965	15,530	-0.03(-3.57%)
Apr 25, 2022	0.7290	0.7414	0.7009	0.7223	133,996	-0.01(-1.73%)
Apr 22, 2022	0.7500	0.7500	0.7350	0.7350	8,750	-0.01(-1.58%)
Apr 21, 2022	0.7800	0.7800	0.7390	0.7468	25,990	-0.01(-1.74%)
Apr 20, 2022	0.7823	0.8082	0.7600	0.7600	26,093	-0.03(-3.80%)
Apr 19, 2022	0.7361	0.7943	0.7311	0.7900	11,875	+0.04(+5.33%)
Apr 18, 2022	0.7470	0.7717	0.7373	0.7500	19,700	+0.01(+1.13%)
Apr 14, 2022	0.7670	0.7725	0.7337	0.7416	20,078	-0.03(-4.31%)
Apr 13, 2022	0.7800	0.7800	0.7600	0.7750	11,766	+0.01(+0.98%)
Apr 12, 2022	0.7647	0.7725	0.7532	0.7675	21,495	-0.00(-0.32%)
Apr 11, 2022	0.7703	0.7800	0.7700	0.7700	22,900	-0.00(-0.18%)
Apr 08, 2022	0.7750	0.7800	0.7700	0.7714	21,702	+0.00(+0.18%)
Apr 07, 2022	0.8410	0.8410	0.7700	0.7700	29,750	-0.01(-1.07%)
Apr 06, 2022	0.7980	0.7983	0.7600	0.7783	9,843	-0.03(-3.89%)
Apr 05, 2022	0.8380	0.8380	0.8000	0.8098	4,627	-0.01(-1.50%)
Apr 04, 2022	0.8300	0.8385	0.7980	0.8221	31,510	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.