Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				11.59	0	+0.05(+0.43%)
Apr 25, 2023				11.54	0	+0.29(+2.58%)
Apr 24, 2023	11.25	11.25	11.25	11.25	316	+0.07(+0.62%)
Apr 21, 2023	11.34	11.34	11.18	11.18	7,548	+0.01(+0.10%)
Apr 19, 2023				11.17	99	-0.31(-2.70%)
Apr 18, 2023	11.48	11.48	11.48	11.48	251	+0.06(+0.53%)
Apr 17, 2023	11.42	11.42	11.42	11.42	1,197	-0.01(-0.09%)
Apr 14, 2023	11.43	11.43	11.43	11.43	187	+0.03(+0.26%)
Apr 13, 2023	11.40	11.40	11.40	11.40	218	+0.37(+3.35%)
Apr 12, 2023	11.37	11.37	11.03	11.03	2,971	-0.08(-0.72%)
Apr 11, 2023	11.27	11.27	11.11	11.11	901	-0.34(-2.97%)
Apr 06, 2023				11.45	0	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Softbank Group Corp (OP: SFBQF )

Historical Prices

Sections

Services

Follow Us