Indicators

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5300	0.5599	0.5000	0.5000	4,000	+0.04(+8.67%)
Apr 29, 2021	0.5000	0.5000	0.4601	0.4601	3,823	-0.08(-14.80%)
Apr 28, 2021	0.5150	0.5700	0.5150	0.5400	4,700	+0.09(+20.00%)
Apr 27, 2021	0.4500	0.4500	0.4500	0.4500	2,880	-0.06(-11.76%)
Apr 26, 2021	0.5100	0.5100	0.5000	0.5100	2,124	+0.06(+13.33%)
Apr 22, 2021		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Apr 21, 2021	0.5100	0.5100	0.4200	0.4200	18,394	+0.00(+0.00%)
Apr 20, 2021	0.4902	0.4902	0.4200	0.4200	2,250	-0.08(-16.00%)
Apr 19, 2021	0.5999	0.5999	0.4800	0.5000	9,350	-0.01(-1.96%)
Apr 16, 2021	0.5999	0.5999	0.5100	0.5100	2,200	-0.01(-1.92%)
Apr 15, 2021	0.5200	0.5600	0.5200	0.5200	2,349	+0.00(+0.00%)
Apr 14, 2021	0.5200	0.5200	0.5200	0.5200	350	+0.00(+0.00%)
Apr 13, 2021	0.5201	0.5202	0.5200	0.5200	1,349	+0.00(+0.00%)
Apr 12, 2021	0.5150	0.6000	0.5150	0.5200	2,600	+0.01(+0.97%)
Apr 09, 2021	0.5150	0.5150	0.5150	0.5150	500	+0.00(+0.00%)
Apr 08, 2021	0.5150	0.5150	0.5150	0.5150	900	+0.00(+0.00%)
Apr 07, 2021	0.5150	0.5200	0.5150	0.5150	1,710	+0.02(+3.00%)
Apr 06, 2021	0.5900	0.5900	0.5000	0.5000	2,200	-0.03(-5.70%)
Apr 05, 2021	0.5500	0.6000	0.5302	0.5302	10,722	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.