Indicators

Adm Endeavors Inc (OP: ADMQ )

0.0640 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0371	0.0380	0.0342	0.0350	236,150	-0.00(-2.78%)
Apr 27, 2023	0.0384	0.0384	0.0323	0.0360	206,385	-0.00(-6.25%)
Apr 26, 2023	0.0400	0.0400	0.0384	0.0384	820,297	-0.00(-4.00%)
Apr 25, 2023	0.0400	0.0400	0.0400	0.0400	9,493	+0.00(+0.25%)
Apr 24, 2023	0.0400	0.0400	0.0397	0.0399	70,000	+0.00(+0.00%)
Apr 21, 2023	0.0400	0.0400	0.0397	0.0399	87,000	+0.00(+0.50%)
Apr 20, 2023	0.0400	0.0400	0.0397	0.0397	289,710	-0.00(-0.75%)
Apr 18, 2023				0.0400	0	-0.00(-11.11%)
Apr 17, 2023	0.0460	0.0480	0.0396	0.0450	1,104,545	-0.00(-8.16%)
Apr 14, 2023	0.0450	0.0490	0.0450	0.0490	3,400	+0.00(+0.00%)
Apr 12, 2023				0.0490	0	+0.00(+0.00%)
Apr 10, 2023				0.0490	0	+0.00(+8.89%)
Apr 06, 2023	0.0490	0.0490	0.0450	0.0450	5,500	+0.00(+0.00%)
Apr 05, 2023	0.0450	0.0485	0.0450	0.0450	31,000	-0.00(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.