Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0150 0.0164 0.0142 0.0163 42,502,996 +0.00(+14.79%)
Apr 29, 2021 0.0158 0.0174 0.0135 0.0142 124,137,424 -0.00(-7.79%)
Apr 28, 2021 0.0229 0.0235 0.0135 0.0154 161,125,776 -0.01(-28.04%)
Apr 27, 2021 0.0190 0.0224 0.0182 0.0214 141,455,168 +0.01(+34.59%)
Apr 26, 2021 0.0140 0.0178 0.0138 0.0159 76,086,912 +0.00(+22.31%)
Apr 23, 2021 0.0132 0.0133 0.0128 0.0130 18,184,400 -0.00(-0.76%)
Apr 22, 2021 0.0135 0.0144 0.0125 0.0131 39,115,596 -0.00(-8.39%)
Apr 21, 2021 0.0153 0.0159 0.0129 0.0143 39,330,740 +0.00(+2.14%)
Apr 20, 2021 0.0144 0.0150 0.0135 0.0140 34,717,296 -0.00(-2.78%)
Apr 19, 2021 0.0149 0.0160 0.0135 0.0144 43,154,992 +0.00(+13.39%)
Apr 16, 2021 0.0149 0.0149 0.0119 0.0127 33,389,700 -0.00(-5.22%)
Apr 15, 2021 0.0157 0.0182 0.0125 0.0134 72,287,856 -0.00(-4.29%)
Apr 14, 2021 0.0159 0.0165 0.0139 0.0140 56,843,248 -0.00(-10.83%)
Apr 13, 2021 0.0195 0.0200 0.0150 0.0157 82,029,960 -0.00(-19.49%)
Apr 12, 2021 0.0234 0.0234 0.0185 0.0195 48,628,540 -0.00(-4.88%)
Apr 09, 2021 0.0230 0.0245 0.0185 0.0205 65,692,600 -0.00(-18.00%)
Apr 08, 2021 0.0300 0.0335 0.0235 0.0250 189,776,560 -0.00(-11.97%)
Apr 07, 2021 0.0220 0.0319 0.0210 0.0284 179,018,480 +0.01(+42.00%)
Apr 06, 2021 0.0184 0.0210 0.0170 0.0200 115,437,224 +0.00(+21.21%)
Apr 05, 2021 0.0190 0.0195 0.0155 0.0165 38,765,524 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.