Indicators

Grayscale Litecoin TR Ltc (OP: LTCN )

28.96 -1.33 (-4.39%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.370	5.390	5.160	5.180	72,313	-0.21(-3.90%)
Apr 28, 2022	5.250	5.440	5.230	5.390	117,185	+0.14(+2.67%)
Apr 27, 2022	5.260	5.350	5.210	5.250	101,626	+0.00(+0.10%)
Apr 26, 2022	5.400	5.410	5.160	5.245	91,020	-0.25(-4.46%)
Apr 25, 2022	5.350	5.510	5.190	5.490	90,121	+0.00(+0.00%)
Apr 22, 2022	5.850	5.880	5.410	5.490	140,516	-0.36(-6.15%)
Apr 21, 2022	6.150	6.240	5.850	5.850	109,206	-0.17(-2.82%)
Apr 20, 2022	6.110	6.150	5.900	6.020	67,527	-0.07(-1.15%)
Apr 19, 2022	5.700	6.120	5.610	6.090	94,192	+0.44(+7.79%)
Apr 18, 2022	5.370	5.730	5.370	5.650	113,657	+0.28(+5.21%)
Apr 14, 2022	6.080	6.080	5.260	5.370	381,174	-0.71(-11.68%)
Apr 13, 2022	5.620	6.190	5.370	6.080	175,160	+0.72(+13.43%)
Apr 12, 2022	5.530	5.660	5.320	5.360	80,625	-0.08(-1.47%)
Apr 11, 2022	5.750	5.770	5.410	5.440	258,611	-0.75(-12.12%)
Apr 08, 2022	6.350	6.400	6.090	6.190	85,979	-0.21(-3.28%)
Apr 07, 2022	6.440	6.540	6.340	6.400	43,549	-0.04(-0.62%)
Apr 06, 2022	6.640	6.790	6.310	6.440	214,849	-0.57(-8.20%)
Apr 05, 2022	7.010	7.120	6.930	7.015	136,215	+0.05(+0.79%)
Apr 04, 2022	6.980	7.170	6.930	6.960	209,202	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.