Indicators

Grayscale Litecoin TR Ltc (OP: LTCN )

29.15 -1.14 (-3.76%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.340	4.340	4.160	4.290	52,937	+0.01(+0.23%)
Apr 27, 2023	4.270	4.320	4.090	4.280	90,559	+0.13(+3.13%)
Apr 26, 2023	4.310	4.490	4.070	4.150	57,995	-0.10(-2.35%)
Apr 25, 2023	4.070	4.270	4.070	4.250	54,887	+0.17(+4.17%)
Apr 24, 2023	4.220	4.270	4.000	4.080	82,187	-0.11(-2.63%)
Apr 21, 2023	4.293	4.400	4.130	4.190	43,387	-0.06(-1.41%)
Apr 20, 2023	4.520	4.600	4.250	4.250	67,245	-0.26(-5.76%)
Apr 19, 2023	4.600	4.790	4.495	4.510	63,856	-0.29(-6.04%)
Apr 18, 2023	4.880	4.940	4.730	4.800	90,205	-0.03(-0.62%)
Apr 17, 2023	4.790	5.030	4.510	4.830	181,295	+0.00(+0.00%)
Apr 14, 2023	4.760	4.830	4.590	4.830	132,755	+0.13(+2.77%)
Apr 13, 2023	4.490	4.730	4.470	4.700	96,301	+0.27(+6.09%)
Apr 12, 2023	4.600	4.620	4.390	4.430	89,851	-0.14(-3.06%)
Apr 11, 2023	4.340	4.690	4.340	4.570	153,258	+0.24(+5.54%)
Apr 10, 2023	4.170	4.330	4.100	4.330	68,699	+0.17(+3.96%)
Apr 06, 2023	4.140	4.190	4.130	4.165	49,471	+0.03(+0.60%)
Apr 05, 2023	4.150	4.320	4.070	4.140	58,289	+0.02(+0.49%)
Apr 04, 2023	4.050	4.140	4.020	4.120	19,923	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.