Indicators

ST James Gold Corp (OP: LRDJF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1470	0	-0.00(-2.39%)
Apr 25, 2023				0.1506	83	+0.01(+6.88%)
Apr 24, 2023	0.1147	0.1409	0.1133	0.1409	37,600	-0.00(-0.77%)
Apr 19, 2023				0.1420	0	+0.00(+0.00%)
Apr 18, 2023	0.1470	0.1470	0.1188	0.1420	15,007	+0.00(+0.57%)
Apr 14, 2023				0.1412	0	-0.00(-0.56%)
Apr 13, 2023	0.1420	0.1420	0.1420	0.1420	60,000	+0.00(+0.35%)
Apr 12, 2023	0.1369	0.1415	0.1369	0.1415	35,000	+0.00(+3.36%)
Apr 11, 2023	0.1369	0.1369	0.1369	0.1369	15,000	+0.00(+0.96%)
Apr 10, 2023	0.1258	0.1369	0.1258	0.1356	25,100	+0.01(+11.24%)
Apr 06, 2023	0.1236	0.1360	0.1213	0.1219	89,200	-0.00(-2.56%)
Apr 05, 2023	0.1251	0.1251	0.1251	0.1251	2,580	-0.01(-8.69%)
Apr 04, 2023	0.1118	0.1410	0.1082	0.1370	48,759	+0.03(+32.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.