Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED

Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1531	0	-0.00(-0.78%)
Apr 28, 2022	0.1543	0.1543	0.1543	0.1543	750	+0.01(+5.11%)
Apr 27, 2022	0.1468	0.1468	0.1468	0.1468	1,000	+0.00(+1.52%)
Apr 26, 2022	0.1419	0.1446	0.1419	0.1446	5,000	+0.01(+6.32%)
Apr 25, 2022	0.1360	0.1360	0.1360	0.1360	300	-0.02(-12.20%)
Apr 22, 2022	0.1410	0.1549	0.1410	0.1549	21,000	+0.01(+3.89%)
Apr 21, 2022	0.1491	0.1491	0.1491	0.1491	3,600	-0.02(-9.25%)
Apr 14, 2022				0.1643	0	+0.00(+1.48%)
Apr 13, 2022	0.1800	0.1800	0.1619	0.1619	3,500	+0.00(+0.31%)
Apr 12, 2022	0.1676	0.1676	0.1604	0.1614	7,000	+0.00(+2.48%)
Apr 11, 2022	0.1575	0.1575	0.1575	0.1575	1,000	-0.01(-5.69%)
Apr 08, 2022	0.1526	0.1670	0.1493	0.1670	20,000	+0.00(+1.77%)
Apr 07, 2022	0.1641	0.1641	0.1641	0.1641	600	-0.00(-1.32%)
Apr 05, 2022				0.1663	0	-0.01(-3.65%)
Apr 04, 2022	0.1725	0.1776	0.1602	0.1726	4,200	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.