Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0572 -0.0025 (-4.19%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2751	0.2858	0.2725	0.2789	22,297	+0.00(+0.87%)
Apr 28, 2022	0.2779	0.2823	0.2627	0.2765	62,890	+0.00(+0.66%)
Apr 27, 2022	0.2637	0.2900	0.2637	0.2747	76,988	-0.00(-0.25%)
Apr 26, 2022	0.2739	0.2871	0.2494	0.2754	70,966	-0.01(-1.99%)
Apr 25, 2022	0.2568	0.2811	0.2421	0.2810	77,592	+0.01(+2.26%)
Apr 22, 2022	0.2947	0.2947	0.2615	0.2748	78,947	-0.01(-4.62%)
Apr 21, 2022	0.3400	0.3400	0.2779	0.2881	85,250	-0.05(-14.79%)
Apr 20, 2022	0.2509	0.3614	0.2485	0.3381	253,110	+0.09(+34.17%)
Apr 19, 2022	0.2238	0.2520	0.2212	0.2520	183,070	+0.03(+13.21%)
Apr 18, 2022	0.2271	0.2320	0.2163	0.2226	198,337	-0.00(-1.07%)
Apr 14, 2022	0.2254	0.2270	0.2200	0.2250	37,610	+0.01(+5.78%)
Apr 13, 2022	0.2216	0.2234	0.2100	0.2127	114,865	-0.00(-1.94%)
Apr 12, 2022	0.2013	0.2231	0.2013	0.2169	137,450	+0.02(+9.49%)
Apr 11, 2022	0.1982	0.2037	0.1852	0.1981	36,838	+0.00(+2.17%)
Apr 08, 2022	0.1959	0.2040	0.1890	0.1939	59,484	+0.00(+2.59%)
Apr 07, 2022	0.1900	0.2000	0.1850	0.1890	100,754	+0.00(+1.07%)
Apr 06, 2022	0.2082	0.2082	0.1789	0.1870	21,042	-0.02(-9.53%)
Apr 05, 2022	0.2106	0.2106	0.1991	0.2067	22,483	-0.00(-1.76%)
Apr 04, 2022	0.2204	0.2400	0.1920	0.2104	393,874	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.