Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0572 -0.0025 (-4.19%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1401	0	-0.00(-0.64%)
Apr 26, 2023				0.1410	2,001	+0.00(+1.51%)
Apr 25, 2023	0.1442	0.1480	0.1389	0.1389	8,601	-0.01(-4.93%)
Apr 24, 2023	0.1500	0.1560	0.1461	0.1461	23,500	+0.00(+0.76%)
Apr 21, 2023	0.1505	0.1505	0.1450	0.1450	257,904	-0.02(-10.05%)
Apr 20, 2023	0.1593	0.1612	0.1593	0.1612	70,400	+0.00(+1.90%)
Apr 19, 2023	0.1524	0.1582	0.1475	0.1582	85,500	-0.00(-1.00%)
Apr 18, 2023	0.1540	0.1644	0.1540	0.1598	17,504	-0.02(-11.12%)
Apr 17, 2023	0.1798	0.1798	0.1798	0.1798	20,100	-0.00(-0.55%)
Apr 14, 2023	0.1769	0.1808	0.1696	0.1808	64,000	+0.00(+1.57%)
Apr 13, 2023	0.1686	0.1900	0.1686	0.1780	54,842	-0.01(-3.78%)
Apr 12, 2023	0.1773	0.1850	0.1773	0.1850	15,070	+0.01(+3.41%)
Apr 11, 2023	0.1764	0.1900	0.1764	0.1789	68,269	+0.01(+5.48%)
Apr 10, 2023	0.1696	0.1761	0.1696	0.1696	44,500	+0.00(+0.00%)
Apr 06, 2023	0.1670	0.1781	0.1596	0.1696	142,751	+0.00(+0.89%)
Apr 05, 2023	0.1700	0.1700	0.1600	0.1681	112,941	+0.01(+6.66%)
Apr 04, 2023	0.1475	0.1700	0.1372	0.1576	263,445	+0.01(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.