Indicators

Filament Health Corp (OP: FLHLF )

0.0300 -0.0019 (-5.96%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0790	0.0790	0.0790	0.0790	7,500	+0.00(+0.89%)
Apr 27, 2023	0.0783	0.0783	0.0783	0.0783	1,000	-0.02(-18.35%)
Apr 26, 2023	0.0959	0.0959	0.0959	0.0959	1,600	-0.02(-20.08%)
Apr 25, 2023	0.1199	0.1200	0.0932	0.1200	27,720	-0.01(-7.62%)
Apr 24, 2023	0.1299	0.1299	0.1252	0.1299	4,510	-0.01(-6.55%)
Apr 20, 2023				0.1390	75	+0.09(+202.17%)
Apr 19, 2023	0.0920	0.1399	0.0460	0.0460	10,345	-0.09(-67.12%)
Apr 18, 2023	0.0915	0.1399	0.0660	0.1399	37,270	+0.04(+37.83%)
Apr 17, 2023	0.0987	0.1124	0.0987	0.1015	47,699	+0.03(+45.00%)
Apr 12, 2023				0.0700	0	-0.00(-0.43%)
Apr 10, 2023				0.0703	400	+0.00(+3.53%)
Apr 06, 2023	0.0649	0.0679	0.0575	0.0679	18,675	-0.02(-24.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.