Indicators

(OP: TRLEF )

0.0865 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2490	0.2830	0.2490	0.2580	439,816	+0.01(+2.38%)
Apr 27, 2023	0.2543	0.2600	0.2451	0.2520	171,835	-0.01(-2.36%)
Apr 26, 2023	0.2700	0.2750	0.2552	0.2581	497,289	-0.00(-0.54%)
Apr 25, 2023	0.2636	0.2749	0.2400	0.2595	467,018	-0.00(-1.37%)
Apr 24, 2023	0.2749	0.2749	0.2437	0.2631	499,360	-0.01(-4.29%)
Apr 21, 2023	0.2760	0.2808	0.2622	0.2749	251,926	-0.00(-0.04%)
Apr 20, 2023	0.2800	0.2866	0.2746	0.2750	74,904	-0.00(-0.90%)
Apr 19, 2023	0.2851	0.2884	0.2775	0.2775	174,677	+0.00(+0.22%)
Apr 18, 2023	0.2855	0.2855	0.2760	0.2769	155,522	-0.01(-2.77%)
Apr 17, 2023	0.2828	0.2902	0.2783	0.2848	162,903	+0.01(+3.60%)
Apr 14, 2023	0.2900	0.2900	0.2749	0.2749	121,607	-0.01(-1.82%)
Apr 13, 2023	0.2890	0.2890	0.2748	0.2800	425,860	-0.00(-0.11%)
Apr 12, 2023	0.2800	0.2900	0.2750	0.2803	566,943	-0.00(-0.25%)
Apr 11, 2023	0.2900	0.2950	0.2770	0.2810	744,218	-0.01(-3.10%)
Apr 10, 2023	0.2930	0.3000	0.2849	0.2900	349,200	-0.00(-1.02%)
Apr 06, 2023	0.3100	0.3100	0.2929	0.2930	237,533	-0.01(-4.56%)
Apr 05, 2023	0.2866	0.3210	0.2866	0.3070	1,828,155	+0.02(+8.06%)
Apr 04, 2023	0.2940	0.2950	0.2841	0.2841	98,458	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.