Indicators

(OP: SEUSF )

0.8850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1173	0.1292	0.1172	0.1275	570,550	+0.01(+7.59%)
Apr 27, 2023	0.1185	0.1185	0.1185	0.1185	42,500	+0.01(+4.87%)
Apr 26, 2023	0.1174	0.1200	0.1130	0.1130	56,900	-0.00(-3.67%)
Apr 25, 2023	0.1175	0.1183	0.1040	0.1173	176,400	+0.00(+2.53%)
Apr 24, 2023	0.1152	0.1152	0.1100	0.1144	58,000	+0.01(+6.92%)
Apr 21, 2023	0.1152	0.1152	0.1070	0.1070	85,800	-0.01(-5.14%)
Apr 20, 2023	0.1059	0.1186	0.1059	0.1128	36,086	-0.00(-2.08%)
Apr 19, 2023	0.1157	0.1189	0.1109	0.1152	124,090	-0.01(-7.02%)
Apr 18, 2023	0.1200	0.1245	0.1195	0.1239	21,750	+0.00(+3.25%)
Apr 17, 2023	0.1200	0.1200	0.1172	0.1200	91,795	+0.01(+6.86%)
Apr 14, 2023	0.1084	0.1131	0.1083	0.1123	113,000	-0.00(-0.18%)
Apr 13, 2023	0.1130	0.1130	0.1100	0.1125	96,000	+0.01(+5.93%)
Apr 12, 2023	0.1110	0.1150	0.1062	0.1062	61,500	-0.00(-2.93%)
Apr 11, 2023	0.1050	0.1094	0.1050	0.1094	650	+0.00(+2.05%)
Apr 10, 2023	0.1073	0.1080	0.1072	0.1072	203,268	+0.00(+2.10%)
Apr 06, 2023	0.1113	0.1113	0.1050	0.1050	8,300	-0.01(-4.55%)
Apr 05, 2023	0.1101	0.1101	0.1100	0.1100	100,863	-0.00(-1.17%)
Apr 04, 2023	0.1167	0.1167	0.1113	0.1113	1,852	-0.01(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.