Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0755 0.0700 0.0755 201,028 +0.00(+5.01%)
Apr 29, 2019 0.0708 0.0769 0.0708 0.0719 201,575 -0.00(-4.13%)
Apr 26, 2019 0.0736 0.0766 0.0700 0.0750 209,300 -0.00(-2.60%)
Apr 25, 2019 0.0735 0.0770 0.0700 0.0770 320,026 +0.00(+0.00%)
Apr 24, 2019 0.0755 0.0780 0.0720 0.0770 169,466 -0.00(-0.65%)
Apr 23, 2019 0.0809 0.0809 0.0754 0.0775 86,662 +0.00(+1.84%)
Apr 22, 2019 0.0800 0.0836 0.0752 0.0761 88,322 -0.00(-4.04%)
Apr 18, 2019 0.0751 0.0834 0.0751 0.0793 207,900 -0.00(-0.88%)
Apr 17, 2019 0.0849 0.0849 0.0736 0.0800 212,349 -0.00(-3.38%)
Apr 16, 2019 0.0756 0.0885 0.0723 0.0828 62,687 +0.00(+4.41%)
Apr 15, 2019 0.0721 0.0899 0.0721 0.0793 134,928 -0.00(-0.25%)
Apr 12, 2019 0.0820 0.0899 0.0795 0.0795 124,900 -0.01(-10.27%)
Apr 11, 2019 0.0899 0.0899 0.0790 0.0886 89,072 +0.00(+5.48%)
Apr 10, 2019 0.0869 0.0869 0.0754 0.0840 306,838 +0.00(+4.09%)
Apr 09, 2019 0.0870 0.0870 0.0790 0.0807 133,244 -0.00(-2.18%)
Apr 08, 2019 0.0754 0.0894 0.0754 0.0825 167,922 +0.01(+9.42%)
Apr 05, 2019 0.0769 0.0790 0.0733 0.0754 312,200 -0.00(-4.56%)
Apr 04, 2019 0.0790 0.0840 0.0732 0.0790 211,120 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.0900 0.0790 0.0790 316,920 -0.01(-7.17%)
Apr 02, 2019 0.0783 0.0890 0.0783 0.0851 76,290 +0.01(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.