Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7670	0.7700	0.7670	0.7670	10,000	-0.00(-0.39%)
Apr 27, 2012	0.8210	0.8210	0.7700	0.7700	12,500	-0.02(-2.28%)
Apr 26, 2012	0.7900	0.8000	0.7680	0.7880	44,000	+0.00(+0.38%)
Apr 24, 2012		0.7850	0.7850	0.7850	0	-0.03(-3.09%)
Apr 20, 2012		0.8100	0.8100	0.8100	0	-0.06(-6.90%)
Apr 19, 2012	0.8330	0.8700	0.8330	0.8700	1,140	-0.03(-3.65%)
Apr 18, 2012	0.9080	0.9080	0.8830	0.9030	20,000	+0.02(+2.03%)
Apr 17, 2012	0.8550	0.8850	0.8450	0.8850	5,000	+0.00(+0.06%)
Apr 16, 2012	0.8845	0.8845	0.8845	0.8845	2,500	-0.03(-3.54%)
Apr 13, 2012	0.8970	0.9170	0.8870	0.9170	12,500	+0.17(+21.94%)
Apr 11, 2012		0.7520	0.7520	0.7520	0	-0.01(-1.83%)
Apr 09, 2012		0.7660	0.7660	0.7660	0	-0.06(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.