Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.150 1.150 1.090 1.120 29,100 -0.05(-4.48%)
Apr 29, 2021 1.240 1.240 1.120 1.173 18,801 +0.02(+1.96%)
Apr 28, 2021 1.220 1.220 1.150 1.150 13,020 -0.09(-7.26%)
Apr 27, 2021 1.310 1.310 1.205 1.240 10,750 -0.05(-3.88%)
Apr 26, 2021 1.300 1.310 1.240 1.290 39,064 +0.09(+7.50%)
Apr 23, 2021 1.380 1.380 1.050 1.200 50,500 -0.01(-0.83%)
Apr 22, 2021 1.310 1.320 1.210 1.210 31,951 -0.08(-6.20%)
Apr 21, 2021 1.410 1.410 1.200 1.290 25,155 +0.09(+7.50%)
Apr 20, 2021 1.350 1.450 1.050 1.200 87,788 -0.11(-8.40%)
Apr 19, 2021 1.330 1.330 1.220 1.310 23,205 +0.02(+1.55%)
Apr 16, 2021 1.350 1.350 1.250 1.290 23,400 -0.06(-4.44%)
Apr 15, 2021 1.310 1.400 1.260 1.350 23,240 +0.05(+3.45%)
Apr 14, 2021 1.350 1.370 1.260 1.305 11,155 -0.04(-2.61%)
Apr 13, 2021 1.360 1.390 1.340 1.340 22,993 -0.02(-1.47%)
Apr 12, 2021 1.355 1.400 1.260 1.360 13,724 +0.00(+0.00%)
Apr 09, 2021 1.420 1.450 1.330 1.360 33,000 -0.06(-4.23%)
Apr 08, 2021 1.450 1.510 1.400 1.420 30,462 -0.01(-0.70%)
Apr 07, 2021 1.215 1.530 1.215 1.430 30,348 +0.14(+10.85%)
Apr 06, 2021 1.340 1.350 1.200 1.290 52,722 -0.08(-5.84%)
Apr 05, 2021 1.450 1.470 1.300 1.370 29,656 -0.07(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.