Indicators

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1900	0.1900	0.1500	0.1500	77,530	-0.01(-7.12%)
Apr 28, 2022	0.1900	0.1950	0.1615	0.1615	61,526	-0.03(-15.00%)
Apr 27, 2022	0.1950	0.1999	0.1900	0.1900	3,374	+0.00(+0.00%)
Apr 26, 2022	0.1965	0.1965	0.1900	0.1900	565	-0.01(-5.00%)
Apr 25, 2022	0.2000	0.2000	0.2000	0.2000	550	+0.00(+0.00%)
Apr 22, 2022	0.2000	0.2000	0.1965	0.2000	13,999	+0.00(+0.00%)
Apr 21, 2022	0.1900	0.2000	0.1900	0.2000	15,068	+0.02(+11.11%)
Apr 20, 2022	0.1948	0.1948	0.1800	0.1800	28,500	-0.02(-10.00%)
Apr 18, 2022				0.2000	134	+0.00(+0.00%)
Apr 14, 2022	0.2499	0.2499	0.1850	0.2000	109,385	-0.03(-13.04%)
Apr 13, 2022	0.2400	0.2400	0.2300	0.2300	11,500	-0.02(-8.00%)
Apr 12, 2022	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Apr 08, 2022				0.2500	0	-0.02(-7.41%)
Apr 07, 2022	0.2710	0.2710	0.2461	0.2700	32,400	+0.00(+1.69%)
Apr 06, 2022	0.2677	0.2710	0.2655	0.2655	4,767	-0.00(-1.56%)
Apr 05, 2022	0.2600	0.2697	0.2600	0.2697	1,150	+0.01(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.