Indicators

Dolly Varden Silver (OP: DOLLF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5500	0.5708	0.5400	0.5400	94,766	+0.01(+1.89%)
Apr 28, 2022	0.5089	0.5478	0.5089	0.5300	42,507	-0.01(-1.16%)
Apr 27, 2022	0.5300	0.5431	0.5293	0.5362	70,684	+0.00(+0.19%)
Apr 26, 2022	0.5391	0.5475	0.5345	0.5352	98,367	+0.01(+0.98%)
Apr 25, 2022	0.5511	0.5800	0.5055	0.5300	324,278	-0.05(-8.67%)
Apr 22, 2022	0.5967	0.6270	0.5700	0.5803	173,410	-0.02(-4.08%)
Apr 21, 2022	0.6300	0.6387	0.6000	0.6050	189,496	-0.03(-3.97%)
Apr 20, 2022	0.6301	0.6550	0.6200	0.6300	87,811	-0.01(-1.56%)
Apr 19, 2022	0.6541	0.6600	0.6295	0.6400	93,792	-0.02(-3.03%)
Apr 18, 2022	0.6355	0.6710	0.6355	0.6600	181,309	+0.03(+4.90%)
Apr 14, 2022	0.6488	0.6488	0.6168	0.6292	43,136	+0.00(+0.27%)
Apr 13, 2022	0.6108	0.6311	0.6101	0.6275	147,725	+0.03(+4.58%)
Apr 12, 2022	0.6580	0.6580	0.5900	0.6000	342,505	-0.02(-3.23%)
Apr 11, 2022	0.6200	0.6460	0.6050	0.6200	103,780	-0.01(-2.15%)
Apr 08, 2022	0.6390	0.6600	0.6153	0.6336	148,727	+0.00(+0.40%)
Apr 07, 2022	0.6600	0.6642	0.6200	0.6311	91,679	-0.02(-3.35%)
Apr 06, 2022	0.6888	0.6888	0.6460	0.6530	80,809	-0.03(-3.77%)
Apr 05, 2022	0.6596	0.6940	0.6533	0.6786	126,776	+0.02(+2.82%)
Apr 04, 2022	0.6600	0.6700	0.6600	0.6600	58,805	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.