Indicators

Akita Drilling Ltd (OP: AKTAF )

0.9750 -0.0093 (-0.94%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7192	0.7500	0.7192	0.7500	1,800	+0.05(+6.47%)
Apr 28, 2021		0.7044	0.7044	0.7044	0	+0.00(+0.00%)
Apr 27, 2021	0.7000	0.7044	0.6901	0.7044	8,873	+0.02(+3.53%)
Apr 26, 2021	0.6804	0.6804	0.6804	0.6804	100	-0.05(-6.78%)
Apr 23, 2021	0.7400	0.7400	0.7299	0.7299	3,100	-0.06(-7.61%)
Apr 22, 2021		0.7900	0.7900	0.7900	37	+0.00(+0.00%)
Apr 20, 2021		0.7900	0.7900	0.7900	0	+0.01(+1.54%)
Apr 19, 2021		0.7780	0.7780	0.7780	1	+0.00(+0.00%)
Apr 16, 2021	0.7559	0.7780	0.7500	0.7780	3,700	+0.05(+6.58%)
Apr 15, 2021	0.7500	0.7500	0.7300	0.7300	9,250	-0.07(-8.29%)
Apr 14, 2021	0.7949	0.7960	0.7949	0.7960	300	+0.01(+0.76%)
Apr 13, 2021	0.8000	0.8000	0.7900	0.7900	2,457	-0.02(-2.37%)
Apr 12, 2021	0.8092	0.8092	0.8092	0.8092	1,000	+0.04(+5.31%)
Apr 09, 2021	0.7684	0.7684	0.7684	0.7684	100	-0.00(-0.21%)
Apr 08, 2021	0.7900	0.7900	0.7700	0.7700	4,300	-0.01(-1.77%)
Apr 06, 2021		0.7839	0.7839	0.7839	0	+0.04(+5.93%)
Apr 05, 2021	0.7935	0.7935	0.7400	0.7400	1,500	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.