Indicators

Flasr Inc (OP: FLSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0003	0.0003	0.0002	0.0003	10,250,000	+0.00(+0.00%)
Apr 27, 2017	0.0002	0.0003	0.0002	0.0003	20,253,004	+0.00(+0.00%)
Apr 26, 2017	0.0003	0.0003	0.0002	0.0003	102,103,664	-0.00(-25.00%)
Apr 25, 2017	0.0003	0.0004	0.0003	0.0004	3,305,000	+0.00(+33.33%)
Apr 24, 2017	0.0004	0.0004	0.0003	0.0003	129,214,000	-0.00(-25.00%)
Apr 21, 2017	0.0005	0.0005	0.0004	0.0004	6,578,801	-0.00(-20.00%)
Apr 20, 2017	0.0004	0.0005	0.0003	0.0005	7,015,850	+0.00(+0.00%)
Apr 19, 2017	0.0004	0.0005	0.0004	0.0005	175,111,968	+0.00(+0.00%)
Apr 18, 2017	0.0005	0.0005	0.0005	0.0005	9,094,540	+0.00(+0.00%)
Apr 17, 2017	0.0005	0.0005	0.0004	0.0005	70,035,880	-0.00(-16.67%)
Apr 13, 2017	0.0005	0.0006	0.0005	0.0006	24,207,296	+0.00(+20.00%)
Apr 12, 2017	0.0005	0.0006	0.0004	0.0005	118,507,528	+0.00(+0.00%)
Apr 11, 2017	0.0007	0.0007	0.0005	0.0005	43,898,264	-0.00(-28.57%)
Apr 10, 2017	0.0007	0.0007	0.0006	0.0007	11,764,220	+0.00(+0.00%)
Apr 07, 2017	0.0007	0.0008	0.0006	0.0007	50,150,204	-0.00(-12.50%)
Apr 06, 2017	0.0007	0.0011	0.0006	0.0008	260,270,688	+0.00(+14.29%)
Apr 05, 2017	0.0008	0.0008	0.0006	0.0007	143,392,512	+0.00(+0.00%)
Apr 04, 2017	0.0010	0.0011	0.0007	0.0007	200,604,960	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.