Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0001 0.0002 200,710,272 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0003 0.0002 0.0002 88,983,600 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0002 167,447,152 -0.00(-33.33%)
Apr 25, 2018 0.0003 0.0003 0.0002 0.0003 53,911,128 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0003 111,936,528 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0003 121,578,608 -0.00(-25.00%)
Apr 20, 2018 0.0003 0.0004 0.0002 0.0004 77,757,072 +0.00(+33.33%)
Apr 19, 2018 0.0004 0.0004 0.0002 0.0003 43,901,128 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0002 0.0003 39,722,896 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0003 98,096,432 -0.00(-25.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0004 80,956,128 +0.00(+33.33%)
Apr 13, 2018 0.0003 0.0004 0.0002 0.0003 323,331,200 +0.00(+50.00%)
Apr 12, 2018 0.0003 0.0003 0.0002 0.0002 59,524,524 -0.00(-33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0.0003 108,097,696 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0004 0.0003 0.0003 184,509,536 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0004 0.0003 0.0003 63,319,372 -0.00(-25.00%)
Apr 06, 2018 0.0003 0.0004 0.0002 0.0004 176,546,224 +0.00(+33.33%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0003 267,547,472 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0002 0.0003 110,104,048 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0003 0.0002 0.0003 40,868,908 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.