Indicators

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED

Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.0535	0.0535	0.0535	0	-0.00(-6.14%)
Apr 24, 2017	0.0560	0.0589	0.0560	0.0570	43,000	-0.01(-12.84%)
Apr 21, 2017	0.0598	0.0654	0.0598	0.0654	9,140	-0.00(-2.10%)
Apr 20, 2017	0.0668	0.0668	0.0668	0.0668	7,140	-0.01(-7.22%)
Apr 19, 2017	0.0600	0.0720	0.0560	0.0720	25,000	+0.01(+20.00%)
Apr 18, 2017	0.0586	0.0600	0.0586	0.0600	8,000	+0.00(+5.08%)
Apr 17, 2017	0.0561	0.0571	0.0561	0.0571	23,166	-0.01(-20.25%)
Apr 13, 2017	0.0610	0.0719	0.0290	0.0716	49,646	+0.02(+35.61%)
Apr 12, 2017	0.0528	0.0528	0.0528	0.0528	401	-0.01(-12.68%)
Apr 11, 2017	0.0600	0.0605	0.0560	0.0605	75,000	+0.00(+0.70%)
Apr 06, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.08%)
Apr 05, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.