Indicators

Genesis Metals Corp (OP: GGISF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1780	0.1780	0.1670	0.1670	14,600	-0.01(-5.65%)
Apr 29, 2020	0.1900	0.1900	0.1770	0.1770	6,130	-0.06(-26.13%)
Apr 28, 2020	0.1824	0.2396	0.1824	0.2396	20,500	+0.03(+15.19%)
Apr 27, 2020	0.2100	0.2100	0.2007	0.2080	31,000	+0.02(+11.29%)
Apr 24, 2020	0.1875	0.2400	0.1814	0.1869	10,100	-0.05(-19.92%)
Apr 23, 2020	0.2334	0.2334	0.2334	0.2334	200	+0.07(+39.93%)
Apr 21, 2020		0.1668	0.1668	0.1668	0	-0.00(-1.07%)
Apr 20, 2020	0.1659	0.1686	0.1659	0.1686	7,000	-0.06(-24.83%)
Apr 17, 2020	0.2243	0.2243	0.2243	0.2243	700	+0.05(+30.63%)
Apr 16, 2020	0.1700	0.1717	0.1700	0.1717	3,400	+0.00(+1.00%)
Apr 15, 2020	0.1700	0.1700	0.1700	0.1700	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.