Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1600 +0.0094 (+6.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9700 1.020 0.9700 1.020 3,057 +0.06(+6.78%)
Apr 29, 2019 0.9552 0.9552 0.9552 0.9552 365 -0.03(-3.17%)
Apr 26, 2019 0.9570 0.9865 0.9570 0.9865 2,400 +0.03(+2.77%)
Apr 25, 2019 1.020 1.020 0.9599 0.9599 6,445 -0.01(-1.35%)
Apr 24, 2019 0.9643 0.9900 0.9542 0.9730 22,997 +0.01(+0.90%)
Apr 23, 2019 0.9400 0.9660 0.9400 0.9643 8,506 +0.04(+4.25%)
Apr 22, 2019 0.9100 0.9348 0.9100 0.9250 17,455 +0.05(+6.07%)
Apr 18, 2019 0.8799 0.8799 0.8721 0.8721 4,100 -0.00(-0.33%)
Apr 17, 2019 0.9041 0.9041 0.8656 0.8750 11,760 -0.00(-0.39%)
Apr 16, 2019 0.8636 0.8814 0.8636 0.8784 23,251 +0.01(+0.97%)
Apr 15, 2019 0.8690 0.8700 0.8690 0.8700 2,928 +0.00(+0.23%)
Apr 12, 2019 0.8214 0.8680 0.8214 0.8680 1,200 +0.05(+6.63%)
Apr 11, 2019 0.8237 0.8271 0.8140 0.8140 5,450 -0.00(-0.28%)
Apr 10, 2019 0.8051 0.8292 0.8051 0.8163 4,000 -0.00(-0.57%)
Apr 09, 2019 0.8210 0.8210 0.8210 24 +0.00(+0.00%)
Apr 08, 2019 0.8202 0.8385 0.8202 0.8210 5,046 +0.01(+1.27%)
Apr 05, 2019 0.8279 0.8279 0.8105 0.8107 1,000 -0.02(-2.79%)
Apr 04, 2019 0.8272 0.8518 0.8196 0.8340 3,967 +0.03(+3.22%)
Apr 03, 2019 0.8518 0.8518 0.8050 0.8080 16,700 -0.01(-1.51%)
Apr 02, 2019 0.8304 0.8304 0.8204 0.8204 1,600 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.