Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1566 -0.0050 (-3.09%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4415 0.4700 0.4415 0.4620 40,270 -0.00(-0.65%)
Apr 29, 2020 0.4611 0.4650 0.4470 0.4650 22,239 +0.00(+0.85%)
Apr 28, 2020 0.4733 0.4733 0.4460 0.4611 13,301 +0.00(+0.24%)
Apr 27, 2020 0.4990 0.4990 0.4518 0.4600 26,383 -0.00(-1.05%)
Apr 24, 2020 0.4785 0.4900 0.4499 0.4649 14,400 -0.01(-2.13%)
Apr 23, 2020 0.4789 0.4789 0.4584 0.4750 48,976 +0.02(+3.28%)
Apr 22, 2020 0.4725 0.4725 0.4570 0.4599 12,324 -0.00(-0.07%)
Apr 21, 2020 0.4700 0.4803 0.4500 0.4602 9,218 -0.01(-2.09%)
Apr 20, 2020 0.4875 0.4935 0.4700 0.4700 45,570 -0.01(-2.16%)
Apr 17, 2020 0.4883 0.4954 0.4790 0.4804 4,600 +0.01(+1.56%)
Apr 16, 2020 0.4803 0.4803 0.4620 0.4730 10,519 +0.00(+0.85%)
Apr 15, 2020 0.4672 0.4789 0.4572 0.4690 48,038 +0.01(+1.19%)
Apr 14, 2020 0.4716 0.4716 0.4462 0.4635 21,098 +0.01(+1.87%)
Apr 13, 2020 0.4600 0.4701 0.4380 0.4550 11,568 -0.01(-1.09%)
Apr 09, 2020 0.4693 0.4799 0.4401 0.4600 55,200 +0.01(+2.22%)
Apr 08, 2020 0.4604 0.4604 0.4325 0.4500 55,369 +0.00(+0.36%)
Apr 07, 2020 0.4261 0.4612 0.4261 0.4484 18,680 +0.00(+0.90%)
Apr 06, 2020 0.5000 0.5000 0.4444 0.4444 25,426 -0.03(-6.85%)
Apr 03, 2020 0.4935 0.4980 0.4771 0.4771 27,300 +0.01(+2.25%)
Apr 02, 2020 0.5026 0.5166 0.4666 0.4666 25,295 -0.02(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.