Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1592 -0.0096 (-5.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.200 1.200 1.130 1.150 105,300 -0.05(-3.93%)
Apr 29, 2021 1.250 1.250 1.130 1.197 268,074 -0.00(-0.25%)
Apr 28, 2021 1.170 1.220 1.140 1.200 232,227 +0.05(+4.35%)
Apr 27, 2021 1.070 1.150 1.039 1.150 440,003 +0.11(+10.58%)
Apr 26, 2021 1.034 1.060 1.020 1.040 103,543 +0.02(+1.96%)
Apr 23, 2021 1.011 1.030 0.9588 1.020 252,900 +0.05(+4.98%)
Apr 22, 2021 1.090 1.090 0.9690 0.9716 357,576 -0.05(-4.75%)
Apr 21, 2021 0.9075 1.020 0.8424 1.020 606,017 +0.10(+10.28%)
Apr 20, 2021 0.9600 0.9750 0.8560 0.9249 370,814 -0.04(-4.16%)
Apr 19, 2021 0.9300 1.000 0.8757 0.9650 601,242 -0.04(-3.50%)
Apr 16, 2021 1.000 1.070 0.9731 1.000 383,200 -0.05(-4.76%)
Apr 15, 2021 1.075 1.080 1.000 1.050 387,332 -0.01(-0.94%)
Apr 14, 2021 1.080 1.100 1.050 1.060 326,913 -0.05(-4.50%)
Apr 13, 2021 1.110 1.140 1.080 1.110 261,483 -0.03(-2.63%)
Apr 12, 2021 1.161 1.220 1.120 1.140 197,585 -0.04(-3.35%)
Apr 09, 2021 1.150 1.190 1.150 1.179 103,700 +0.03(+2.57%)
Apr 08, 2021 1.210 1.210 1.130 1.150 93,416 +0.02(+1.77%)
Apr 07, 2021 1.165 1.200 1.120 1.130 151,463 -0.04(-3.42%)
Apr 06, 2021 1.220 1.270 1.170 1.170 178,842 -0.05(-4.10%)
Apr 05, 2021 1.240 1.240 1.160 1.220 152,495 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.