Indicators

Drone Delivery Cda Corp (OP: TAKOF )

0.1494 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4500	0.4200	0.4253	60,821	-0.01(-3.34%)
Apr 28, 2022	0.4460	0.4500	0.4400	0.4400	22,644	+0.01(+1.95%)
Apr 27, 2022	0.4090	0.4362	0.4090	0.4316	14,888	+0.02(+5.86%)
Apr 26, 2022	0.4490	0.4490	0.4077	0.4077	20,984	-0.02(-3.75%)
Apr 25, 2022	0.4200	0.4790	0.4129	0.4236	67,314	-0.02(-5.45%)
Apr 22, 2022	0.4706	0.4706	0.4425	0.4480	33,580	-0.01(-2.25%)
Apr 21, 2022	0.4701	0.4745	0.4583	0.4583	27,765	-0.03(-6.07%)
Apr 20, 2022	0.5000	0.5000	0.4780	0.4879	3,704	+0.00(+0.39%)
Apr 19, 2022	0.4754	0.4885	0.4698	0.4860	7,476	+0.00(+0.35%)
Apr 18, 2022	0.4610	0.4991	0.4610	0.4843	21,454	-0.01(-2.91%)
Apr 14, 2022	0.4927	0.5015	0.4902	0.4988	6,200	-0.00(-0.64%)
Apr 13, 2022	0.5000	0.5020	0.4670	0.5020	67,340	-0.01(-1.06%)
Apr 12, 2022	0.5034	0.5100	0.4977	0.5074	25,987	+0.00(+0.14%)
Apr 11, 2022	0.5000	0.5067	0.4964	0.5067	36,778	+0.00(+0.34%)
Apr 08, 2022	0.5000	0.5106	0.5000	0.5050	27,655	-0.00(-0.41%)
Apr 07, 2022	0.5127	0.5238	0.5071	0.5071	37,875	-0.00(-0.51%)
Apr 06, 2022	0.5319	0.5319	0.5097	0.5097	13,134	-0.02(-3.04%)
Apr 05, 2022	0.5300	0.5378	0.5245	0.5257	22,613	-0.00(-0.81%)
Apr 04, 2022	0.5400	0.5400	0.5200	0.5300	10,392	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.