Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1100	0.1100	0.1050	0.1070	35,554	-0.00(-0.47%)
Apr 27, 2023	0.1046	0.1110	0.1021	0.1075	33,798	-0.00(-4.02%)
Apr 26, 2023	0.1010	0.1150	0.1010	0.1120	8,642	+0.01(+6.67%)
Apr 25, 2023	0.1200	0.1200	0.1050	0.1050	74,233	-0.01(-6.25%)
Apr 24, 2023	0.1080	0.1200	0.1080	0.1120	38,529	+0.00(+2.19%)
Apr 21, 2023	0.1081	0.1200	0.1081	0.1096	38,799	-0.01(-5.19%)
Apr 20, 2023	0.1080	0.1180	0.1080	0.1156	15,481	-0.00(-2.03%)
Apr 19, 2023	0.1155	0.1200	0.1100	0.1180	114,707	+0.00(+3.24%)
Apr 18, 2023	0.1155	0.1155	0.1130	0.1143	34,458	+0.00(+2.05%)
Apr 17, 2023	0.1110	0.1138	0.1110	0.1120	18,827	+0.00(+0.54%)
Apr 14, 2023	0.1155	0.1155	0.1110	0.1114	59,625	-0.00(-0.62%)
Apr 13, 2023	0.1051	0.1200	0.1051	0.1121	56,730	-0.00(-0.62%)
Apr 12, 2023	0.1051	0.1145	0.1051	0.1128	71,847	-0.00(-1.48%)
Apr 11, 2023	0.1075	0.1145	0.1075	0.1145	75,332	+0.01(+6.51%)
Apr 10, 2023	0.1050	0.1100	0.1050	0.1075	39,743	+0.00(+0.66%)
Apr 06, 2023	0.1059	0.1068	0.1050	0.1068	5,510	-0.00(-1.93%)
Apr 05, 2023	0.1200	0.1200	0.1002	0.1089	111,208	-0.00(-2.94%)
Apr 04, 2023	0.1200	0.1200	0.0800	0.1122	107,551	-0.01(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.