Indicators

Halma Plc (OP: HLMAF )

29.39 -0.20 (-0.67%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.75	17.07	16.75	17.07	2,375	+0.31(+1.86%)
Apr 27, 2018	16.76	16.76	16.76	16.76	6,000	-0.38(-2.24%)
Apr 26, 2018	16.75	17.14	16.75	17.14	2,975	-0.58(-3.25%)
Apr 19, 2018		17.72	17.72	17.72	3,050	+0.14(+0.82%)
Apr 18, 2018	17.44	17.58	17.44	17.58	430	+0.33(+1.89%)
Apr 17, 2018	17.54	17.54	17.25	17.25	1,500	-0.22(-1.26%)
Apr 13, 2018		17.47	17.47	17.47	1,040	+0.47(+2.76%)
Apr 12, 2018	17.00	17.00	17.00	17.00	125	-0.11(-0.64%)
Apr 11, 2018	17.11	17.11	17.11	17.11	400	+0.13(+0.77%)
Apr 10, 2018	16.70	16.98	16.70	16.98	7,300	+0.53(+3.21%)
Apr 09, 2018	16.45	16.45	16.45	16.45	3,750	-0.43(-2.52%)
Apr 06, 2018	16.88	16.88	16.88	16.88	150	+0.44(+2.65%)
Apr 05, 2018	16.36	16.44	16.36	16.44	4,600	+0.44(+2.75%)
Apr 04, 2018	16.00	16.00	16.00	16.00	1,500	-0.18(-1.11%)
Apr 03, 2018	16.65	16.65	16.06	16.18	79,230	-0.72(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.