Indicators

Halma Plc (OP: HLMAF )

29.39 -0.20 (-0.67%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.00	26.70	26.00	26.70	1,181	+0.13(+0.50%)
Apr 29, 2020	26.57	26.57	26.57	26.57	1,605	+0.07(+0.25%)
Apr 28, 2020	26.64	26.64	26.50	26.50	1,146	+0.27(+1.01%)
Apr 27, 2020	26.23	26.23	26.23	26.23	234	+0.65(+2.55%)
Apr 24, 2020	25.81	25.81	25.58	25.58	3,800	-0.44(-1.68%)
Apr 23, 2020	26.02	26.02	26.02	26.02	1,141	-0.44(-1.66%)
Apr 22, 2020	26.38	26.46	26.38	26.46	1,048	+0.71(+2.76%)
Apr 21, 2020	25.90	26.68	25.75	25.75	14,447	-0.67(-2.54%)
Apr 20, 2020	26.59	26.59	25.91	26.42	550	+0.54(+2.09%)
Apr 17, 2020	26.04	26.04	25.88	25.88	2,100	+1.12(+4.52%)
Apr 16, 2020	25.30	25.30	24.76	24.76	12,725	-0.47(-1.86%)
Apr 15, 2020	25.23	25.23	25.23	25.23	1,210	+0.04(+0.15%)
Apr 14, 2020	25.00	25.93	25.00	25.19	4,197	+1.68(+7.16%)
Apr 13, 2020	23.52	23.52	23.51	23.51	1,054	-1.41(-5.66%)
Apr 09, 2020	24.92	24.92	24.92	24.92	4,000	+1.48(+6.31%)
Apr 08, 2020	24.00	24.00	23.44	23.44	1,325	+1.09(+4.88%)
Apr 06, 2020		22.35	22.35	22.35	0	-0.90(-3.87%)
Apr 03, 2020	23.25	23.25	23.25	23.25	100	+0.31(+1.33%)
Apr 02, 2020	23.00	23.59	22.36	22.94	2,972	-0.49(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.