Indicators

Lithium Chile Inc (OP: LTMCF )

0.5670 -0.0122 (-2.11%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6950	0.6950	0.6400	0.6400	99,621	-0.04(-5.69%)
Apr 28, 2022	0.6700	0.7199	0.6600	0.6786	31,661	+0.00(+0.61%)
Apr 27, 2022	0.6600	0.6812	0.6500	0.6745	300,254	+0.02(+3.01%)
Apr 26, 2022	0.6600	0.6772	0.6500	0.6548	109,915	-0.03(-4.67%)
Apr 25, 2022	0.6951	0.7450	0.6700	0.6869	191,962	-0.04(-5.49%)
Apr 22, 2022	0.7400	0.7427	0.7000	0.7268	210,419	-0.02(-2.21%)
Apr 21, 2022	0.8300	0.8300	0.7299	0.7432	141,994	-0.03(-4.10%)
Apr 20, 2022	0.7868	0.7868	0.7579	0.7750	52,521	-0.00(-0.37%)
Apr 19, 2022	0.7900	0.8007	0.7526	0.7779	133,815	-0.01(-1.07%)
Apr 18, 2022	0.7600	0.7990	0.7351	0.7863	128,561	+0.02(+2.60%)
Apr 14, 2022	0.7757	0.7880	0.7543	0.7664	226,765	-0.02(-2.99%)
Apr 13, 2022	0.7500	0.8057	0.7500	0.7900	93,954	+0.03(+4.26%)
Apr 12, 2022	0.7950	0.7950	0.7501	0.7577	105,786	-0.01(-0.95%)
Apr 11, 2022	0.7750	0.8000	0.7576	0.7650	142,356	-0.03(-3.16%)
Apr 08, 2022	0.8000	0.8021	0.7593	0.7900	166,381	-0.01(-1.25%)
Apr 07, 2022	0.8555	0.8620	0.7920	0.8000	182,795	-0.05(-5.88%)
Apr 06, 2022	0.8500	0.9000	0.7872	0.8500	183,424	+0.00(+0.00%)
Apr 05, 2022	0.8210	0.8989	0.8210	0.8500	270,342	-0.00(-0.04%)
Apr 04, 2022	0.8400	0.8800	0.8206	0.8503	331,420	+0.03(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.