Indicators

Anfield Energy Inc (OP: ANLDF )

0.0526 +0.0026 (+5.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2327	0.2327	0.2300	0.2300	5,400	-0.01(-4.17%)
Apr 27, 2018	0.2389	0.2400	0.2300	0.2400	55,886	+0.01(+3.85%)
Apr 26, 2018	0.2357	0.2357	0.2300	0.2311	90,650	+0.00(+0.48%)
Apr 25, 2018	0.2331	0.2380	0.2193	0.2300	36,318	-0.00(-0.90%)
Apr 24, 2018	0.2358	0.2365	0.2281	0.2321	82,285	-0.00(-1.07%)
Apr 23, 2018	0.2399	0.2399	0.2300	0.2346	11,700	-0.01(-2.66%)
Apr 20, 2018	0.2458	0.2458	0.2370	0.2410	10,352	+0.00(+1.73%)
Apr 19, 2018	0.2538	0.2538	0.2369	0.2369	18,812	-0.01(-2.31%)
Apr 18, 2018	0.2435	0.2435	0.2425	0.2425	2,000	+0.01(+2.58%)
Apr 17, 2018	0.2427	0.2440	0.2364	0.2364	33,547	-0.01(-3.11%)
Apr 16, 2018	0.2425	0.2440	0.2300	0.2440	24,530	+0.00(+1.46%)
Apr 13, 2018	0.2593	0.2593	0.2405	0.2405	5,100	-0.02(-7.50%)
Apr 12, 2018	0.2480	0.2600	0.2438	0.2600	28,240	+0.02(+8.29%)
Apr 11, 2018	0.2300	0.2401	0.2300	0.2401	232,200	+0.01(+4.39%)
Apr 10, 2018	0.2300	0.2300	0.2300	0.2300	28,000	+0.00(+0.00%)
Apr 09, 2018	0.2300	0.2300	0.2300	0.2300	1,400	+0.01(+4.50%)
Apr 06, 2018	0.2201	0.2201	0.2201	0.2201	800	+0.00(+0.00%)
Apr 05, 2018	0.2100	0.2201	0.2100	0.2201	9,730	+0.01(+4.81%)
Apr 04, 2018	0.2100	0.2100	0.2100	0.2100	40,500	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.