Indicators

Anfield Energy Inc (OP: ANLDF )

0.0526 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0680	0.0735	0.0680	0.0735	19,500	+0.00(+6.83%)
Apr 29, 2020		0.0688	0.0688	0.0688	90	+0.00(+0.00%)
Apr 28, 2020	0.0766	0.0766	0.0688	0.0688	1,770	+0.00(+6.67%)
Apr 27, 2020	0.0770	0.0850	0.0645	0.0645	110,076	-0.02(-19.38%)
Apr 24, 2020	0.0850	0.0866	0.0782	0.0800	82,600	-0.00(-3.61%)
Apr 23, 2020	0.1086	0.1153	0.0780	0.0830	1,253,012	-0.01(-14.43%)
Apr 22, 2020	0.0732	0.1000	0.0732	0.0970	18,100	+0.02(+19.31%)
Apr 21, 2020	0.0964	0.0964	0.0803	0.0813	123,500	-0.02(-16.87%)
Apr 20, 2020	0.0872	0.0990	0.0872	0.0978	51,650	-0.00(-3.07%)
Apr 16, 2020		0.1009	0.1009	0.1009	0	+0.01(+13.12%)
Apr 15, 2020	0.0800	0.0900	0.0800	0.0892	42,514	+0.01(+14.21%)
Apr 14, 2020	0.0719	0.0781	0.0640	0.0781	86,000	+0.02(+31.70%)
Apr 09, 2020		0.0593	0.0593	0.0593	0	-0.00(-0.34%)
Apr 08, 2020	0.0510	0.0619	0.0510	0.0595	38,148	+0.01(+19.00%)
Apr 07, 2020	0.0521	0.0537	0.0500	0.0500	60,500	+0.00(+0.00%)
Apr 06, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+3.95%)
Apr 02, 2020		0.0481	0.0481	0.0481	0	-0.01(-11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.