Indicators

Troilus Gold Corp (OP: CHXMF )

0.2988 +0.0138 (+4.84%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7000	0.7700	0.6581	0.6800	125,433	+0.03(+3.93%)
Apr 29, 2020	0.6503	0.6660	0.6192	0.6543	64,401	+0.02(+3.04%)
Apr 28, 2020	0.6037	0.6356	0.6037	0.6350	23,200	+0.01(+1.76%)
Apr 27, 2020	0.5940	0.6240	0.5900	0.6240	34,000	+0.05(+7.98%)
Apr 24, 2020	0.5610	0.5783	0.5600	0.5779	26,000	-0.02(-3.36%)
Apr 23, 2020	0.6003	0.6029	0.5920	0.5980	4,700	+0.01(+1.36%)
Apr 22, 2020	0.5740	0.6240	0.5740	0.5900	12,200	+0.05(+9.26%)
Apr 21, 2020	0.5645	0.5749	0.5400	0.5400	11,900	-0.02(-4.34%)
Apr 20, 2020	0.5853	0.5853	0.5577	0.5645	6,636	-0.01(-0.96%)
Apr 16, 2020		0.5700	0.5700	0.5700	0	+0.01(+2.15%)
Apr 15, 2020	0.5580	0.5580	0.5580	0.5580	2,000	-0.04(-5.95%)
Apr 14, 2020	0.6155	0.6375	0.5562	0.5933	37,893	+0.01(+2.10%)
Apr 13, 2020	0.5690	0.5811	0.5510	0.5811	45,500	+0.07(+14.05%)
Apr 09, 2020	0.5065	0.5128	0.5049	0.5095	14,200	+0.07(+15.80%)
Apr 07, 2020		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Apr 06, 2020		0.4200	0.4200	0.4200	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.