Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8600 0.8726 0.8483 0.8726 23,000 +0.01(+1.47%)
Apr 29, 2021 0.8600 0.8600 0.8600 0.8600 8,026 -0.02(-1.78%)
Apr 28, 2021 0.8526 0.8756 0.8526 0.8756 12,500 +0.01(+1.30%)
Apr 27, 2021 0.8944 0.8944 0.8644 0.8644 13,513 -0.02(-1.77%)
Apr 26, 2021 0.8800 0.8906 0.8800 0.8800 17,551 +0.00(+0.00%)
Apr 23, 2021 0.9217 0.9228 0.8526 0.8800 18,000 -0.02(-2.03%)
Apr 22, 2021 0.9321 0.9321 0.8982 0.8982 12,746 -0.03(-2.82%)
Apr 21, 2021 0.9202 0.9379 0.9103 0.9243 29,455 +0.03(+3.85%)
Apr 20, 2021 0.9162 0.9162 0.8900 0.8900 30,746 -0.02(-2.40%)
Apr 19, 2021 0.8996 0.9200 0.8996 0.9119 9,424 +0.01(+1.57%)
Apr 16, 2021 0.8926 0.8998 0.8926 0.8978 10,100 +0.00(+0.23%)
Apr 15, 2021 0.9000 0.9019 0.8901 0.8957 45,025 +0.01(+1.63%)
Apr 14, 2021 0.8692 0.8950 0.8689 0.8813 22,301 -0.02(-2.08%)
Apr 13, 2021 0.9041 0.9041 0.9000 0.9000 821 +0.03(+3.45%)
Apr 12, 2021 0.8563 0.8794 0.8563 0.8700 31,725 +0.02(+2.35%)
Apr 09, 2021 0.8650 0.8650 0.8467 0.8500 5,500 -0.04(-4.46%)
Apr 08, 2021 0.8675 0.8897 0.8400 0.8897 41,988 +0.04(+4.62%)
Apr 07, 2021 0.8960 0.8960 0.8474 0.8504 34,630 -0.05(-5.65%)
Apr 06, 2021 0.8899 0.9013 0.8898 0.9013 20,563 +0.01(+1.27%)
Apr 05, 2021 0.8700 0.8979 0.8600 0.8900 59,429 +0.03(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.