Indicators

Troilus Gold Corp (OP: CHXMF )

0.2988 +0.0138 (+4.84%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5825	0.5946	0.5611	0.5677	25,737	-0.02(-3.12%)
Apr 28, 2022	0.5815	0.5901	0.5791	0.5860	36,248	+0.00(+0.83%)
Apr 27, 2022	0.5700	0.6002	0.5700	0.5812	30,250	-0.00(-0.34%)
Apr 26, 2022	0.5950	0.5950	0.5832	0.5832	12,400	-0.04(-5.94%)
Apr 25, 2022	0.6369	0.6369	0.5950	0.6200	48,844	-0.05(-7.19%)
Apr 22, 2022	0.6687	0.6858	0.6586	0.6680	84,800	-0.00(-0.64%)
Apr 21, 2022	0.7076	0.7133	0.6723	0.6723	14,485	-0.03(-4.43%)
Apr 20, 2022	0.7035	0.7035	0.7035	0.7035	4,000	+0.02(+2.28%)
Apr 19, 2022	0.6864	0.6878	0.6864	0.6878	11,805	+0.00(+0.15%)
Apr 18, 2022	0.7100	0.7139	0.6867	0.6868	29,602	-0.01(-0.75%)
Apr 14, 2022	0.6990	0.6990	0.6920	0.6920	5,175	+0.00(+0.04%)
Apr 13, 2022	0.6908	0.6943	0.6899	0.6917	43,005	+0.02(+3.70%)
Apr 12, 2022	0.6942	0.7030	0.6670	0.6670	23,123	-0.02(-3.38%)
Apr 11, 2022	0.6903	0.6903	0.6903	0.6903	2,025	+0.00(+0.04%)
Apr 08, 2022	0.6900	0.6947	0.6633	0.6900	45,100	+0.00(+0.00%)
Apr 07, 2022	0.7000	0.7000	0.6700	0.6900	32,529	-0.01(-1.43%)
Apr 06, 2022	0.7100	0.7100	0.7000	0.7000	50,926	-0.02(-2.78%)
Apr 05, 2022	0.7390	0.7390	0.7140	0.7200	59,200	+0.00(+0.00%)
Apr 04, 2022	0.7250	0.7250	0.7119	0.7200	23,504	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.