Indicators

Classworx Inc (OP: CHNO )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6949	0.7598	0.5651	0.5651	800	+0.06(+10.80%)
Apr 28, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 27, 2021	0.5100	0.5100	0.5100	0.5100	1,065	+0.01(+2.00%)
Apr 26, 2021	0.5100	0.5100	0.5000	0.5000	2,000	+0.00(+0.00%)
Apr 23, 2021	0.3100	0.5000	0.3100	0.5000	1,200	+0.19(+61.29%)
Apr 21, 2021		0.3100	0.3100	0.3100	0	-0.39(-55.71%)
Apr 20, 2021	0.7600	0.7600	0.7000	0.7000	740	-0.06(-7.89%)
Apr 19, 2021	0.4850	0.7600	0.4850	0.7600	300	+0.48(+169.03%)
Apr 16, 2021	0.2825	0.2825	0.2825	0.2825	100	-0.21(-42.55%)
Apr 15, 2021		0.4917	0.4917	0.4917	158	+0.00(+0.00%)
Apr 14, 2021	0.4917	0.4917	0.4917	0.4917	102	+0.30(+158.79%)
Apr 13, 2021		0.1900	0.1900	0.1900	25	+0.00(+0.00%)
Apr 12, 2021	0.1900	0.1900	0.1900	0.1900	799	+0.00(+0.00%)
Apr 09, 2021		0.1900	0.1900	0.1900	6	+0.00(+0.00%)
Apr 08, 2021	0.1900	0.1900	0.1900	0.1900	147	-0.08(-29.08%)
Apr 06, 2021		0.2679	0.2679	0.2679	0	-0.03(-10.70%)
Apr 05, 2021	0.3020	0.3020	0.2840	0.3000	10,511	-0.23(-42.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.