Indicators

European Electric Metals Inc (OP: EVXXF )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0136	0.0136	0.0128	0.0128	10,035	+0.00(+0.00%)
Apr 29, 2020	0.0110	0.0149	0.0110	0.0128	3,729	+0.00(+14.29%)
Apr 28, 2020	0.0112	0.0112	0.0112	0.0112	2,000	-0.00(-13.18%)
Apr 27, 2020	0.0129	0.0129	0.0129	0.0129	10,050	+0.00(+29.00%)
Apr 23, 2020		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Apr 22, 2020	0.0125	0.0138	0.0125	0.0125	3,540	+0.00(+4.17%)
Apr 21, 2020	0.0120	0.0120	0.0120	0.0120	25,000	+0.00(+20.00%)
Apr 20, 2020	0.0108	0.0124	0.0100	0.0100	5,150	-0.00(-23.08%)
Apr 17, 2020	0.0130	0.0130	0.0130	0.0130	200	-0.00(-12.75%)
Apr 16, 2020	0.0149	0.0149	0.0135	0.0149	71,900	+0.00(+24.17%)
Apr 15, 2020	0.0100	0.0143	0.0100	0.0120	85,003	-0.00(-16.08%)
Apr 14, 2020	0.0144	0.0144	0.0143	0.0143	78,505	+0.00(+17.21%)
Apr 13, 2020	0.0062	0.0122	0.0062	0.0122	9,100	+0.00(+22.00%)
Apr 09, 2020	0.0122	0.0133	0.0100	0.0100	68,500	-0.00(-18.03%)
Apr 08, 2020	0.0144	0.0144	0.0122	0.0122	1,400	-0.00(-17.01%)
Apr 07, 2020	0.0110	0.0147	0.0110	0.0147	80,000	+0.01(+54.74%)
Apr 06, 2020	0.0066	0.0095	0.0066	0.0095	773	+0.00(+0.00%)
Apr 03, 2020	0.0095	0.0095	0.0095	0.0095	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.