Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0810 0.0810 0.0810 41 +0.00(+0.00%)
Apr 29, 2020 0.0802 0.0819 0.0750 0.0810 34,638 +0.01(+8.00%)
Apr 28, 2020 0.0752 0.0800 0.0709 0.0750 77,675 +0.00(+0.27%)
Apr 27, 2020 0.0738 0.0750 0.0665 0.0748 81,950 +0.01(+13.33%)
Apr 24, 2020 0.0695 0.0695 0.0650 0.0660 1,600 -0.00(-5.04%)
Apr 23, 2020 0.0694 0.0729 0.0694 0.0695 6,850 -0.00(-0.71%)
Apr 22, 2020 0.0590 0.0700 0.0590 0.0700 21,001 +0.00(+0.00%)
Apr 21, 2020 0.0721 0.0721 0.0626 0.0700 48,000 -0.00(-3.98%)
Apr 20, 2020 0.0639 0.0748 0.0639 0.0729 9,900 +0.00(+4.14%)
Apr 17, 2020 0.0637 0.0700 0.0637 0.0700 6,000 +0.00(+6.54%)
Apr 16, 2020 0.0670 0.0767 0.0651 0.0657 117,363 -0.01(-9.00%)
Apr 15, 2020 0.0733 0.0748 0.0722 0.0722 38,880 -0.01(-10.97%)
Apr 14, 2020 0.0800 0.0924 0.0692 0.0811 108,350 +0.00(+6.01%)
Apr 13, 2020 0.0715 0.0799 0.0645 0.0765 38,297 +0.00(+5.37%)
Apr 09, 2020 0.0681 0.0732 0.0681 0.0726 76,500 +0.00(+3.71%)
Apr 08, 2020 0.0700 0.0700 0.0615 0.0700 13,780 +0.00(+5.74%)
Apr 07, 2020 0.0607 0.0696 0.0607 0.0662 25,256 -0.01(-12.43%)
Apr 06, 2020 0.0600 0.0756 0.0600 0.0756 6,780 +0.01(+24.55%)
Apr 03, 2020 0.0690 0.0754 0.0600 0.0607 31,200 -0.00(-0.49%)
Apr 02, 2020 0.0660 0.0720 0.0600 0.0610 24,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.