Indicators

Azucar Minerals Ltd (OP: AXDDF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0370	3,000	+0.00(+1.65%)
Apr 26, 2024				0.0364	105,060	+0.00(+5.51%)
Apr 24, 2024				0.0345	0	-0.00(-7.75%)
Apr 23, 2024	0.0360	0.0374	0.0357	0.0374	31,520	+0.00(+4.18%)
Apr 22, 2024	0.0335	0.0380	0.0314	0.0359	147,665	+0.00(+7.49%)
Apr 19, 2024	0.0333	0.0335	0.0300	0.0334	117,000	+0.00(+5.36%)
Apr 18, 2024	0.0317	0.0317	0.0317	0.0317	7,542	+0.00(+5.67%)
Apr 16, 2024				0.0300	0	+0.00(+0.00%)
Apr 15, 2024	0.0230	0.0300	0.0230	0.0300	26,500	-0.00(-7.69%)
Apr 12, 2024	0.0325	0.0334	0.0325	0.0325	24,006	-0.00(-8.71%)
Apr 11, 2024	0.0345	0.0356	0.0345	0.0356	49,858	+0.00(+3.49%)
Apr 10, 2024	0.0344	0.0348	0.0344	0.0344	40,936	-0.00(-6.01%)
Apr 09, 2024	0.0381	0.0381	0.0366	0.0366	11,000	-0.00(-6.15%)
Apr 08, 2024	0.0344	0.0420	0.0344	0.0390	13,334	+0.00(+7.73%)
Apr 05, 2024	0.0360	0.0365	0.0344	0.0362	139,524	+0.00(+5.23%)
Apr 04, 2024	0.0360	0.0360	0.0344	0.0344	58,200	-0.00(-4.97%)
Apr 03, 2024	0.0361	0.0362	0.0344	0.0362	16,707	+0.00(+0.56%)
Apr 02, 2024	0.0358	0.0366	0.0358	0.0360	139,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.