Indicators

Anhui Conch Cem ADR (OP: AHCHY )

12.36 -0.61 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		12.88	12.88	12.88	334	-0.02(-0.16%)
Apr 27, 2016	12.76	12.90	12.76	12.90	4,551	-0.16(-1.23%)
Apr 26, 2016	12.98	13.27	12.97	13.06	64,968	-0.04(-0.34%)
Apr 25, 2016	13.25	13.25	13.04	13.10	26,796	-0.30(-2.20%)
Apr 22, 2016	13.35	13.40	13.35	13.40	3,145	-0.35(-2.55%)
Apr 21, 2016	13.72	13.84	13.72	13.75	13,288	-0.44(-3.10%)
Apr 20, 2016	13.94	14.19	13.91	14.19	1,509	+0.16(+1.14%)
Apr 18, 2016		14.03	14.03	14.03	40	+0.13(+0.94%)
Apr 15, 2016	13.90	13.90	13.90	13.90	397	-0.41(-2.87%)
Apr 14, 2016	14.57	14.57	14.31	14.31	2,298	-0.20(-1.38%)
Apr 13, 2016	14.53	14.53	14.41	14.51	1,807	+0.59(+4.24%)
Apr 12, 2016	13.80	13.92	13.80	13.92	3,271	+0.62(+4.66%)
Apr 08, 2016		13.30	13.30	13.30	32	+0.17(+1.29%)
Apr 07, 2016	13.12	13.13	13.12	13.13	530	-0.30(-2.23%)
Apr 06, 2016	13.33	13.45	13.33	13.43	117,762	+0.40(+3.07%)
Apr 05, 2016	13.03	13.03	13.03	13.03	467	-0.37(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.